Borsa -

Fecha	Último	Apertura	Máximo	Mínimo	Volumen
28/09/2023	9.426,800	9.344,100	9.442,300	9.311,500	171.533.175
27/09/2023	9.331,900	9.366,000	9.420,900	9.311,800	106.336.366
26/09/2023	9.366,900	9.327,500	9.405,400	9.307,100	121.930.171
25/09/2023	9.386,000	9.468,500	9.523,900	9.337,700	107.471.692
22/09/2023	9.502,000	9.499,000	9.542,600	9.477,000	100.119.788
21/09/2023	9.548,900	9.582,100	9.606,800	9.475,200	120.718.582
20/09/2023	9.645,800	9.550,000	9.672,200	9.539,100	125.806.139
19/09/2023	9.527,200	9.459,700	9.550,100	9.458,500	88.182.411
18/09/2023	9.482,100	9.530,800	9.553,900	9.455,300	109.941.372
15/09/2023	9.549,000	9.549,000	9.549,000	9.549,000	0
14/09/2023	9.549,000	9.422,300	9.563,100	9.380,000	133.995.389
13/09/2023	9.424,100	9.435,100	9.448,300	9.330,600	105.247.492
12/09/2023	9.455,400	9.454,500	9.501,700	9.448,000	107.657.611
11/09/2023	9.435,200	9.403,500	9.457,900	9.367,300	85.725.110
08/09/2023	9.364,600	9.357,200	9.372,300	9.238,500	92.062.598
07/09/2023	9.310,000	9.288,100	9.379,900	9.277,800	112.156.977
06/09/2023	9.314,400	9.382,000	9.382,000	9.289,300	139.455.053
05/09/2023	9.392,000	9.396,200	9.449,600	9.353,200	87.067.793
04/09/2023	9.416,300	9.487,100	9.515,000	9.396,200	69.158.051
01/09/2023	9.449,600	9.512,800	9.552,900	9.449,600	108.269.142
31/08/2023	9.505,900	9.556,900	9.606,200	9.505,900	212.295.427
30/08/2023	9.551,100	9.595,100	9.614,700	9.531,900	99.874.241
29/08/2023	9.581,200	9.513,800	9.592,700	9.491,100	106.623.333

Exportar todo

Nombre	Último	Dif. %	Máximo	Mínimo	Rent./Div	Volumen	Efectivo	Hora	Dif. de 15 días
FERROVIAL SE	29,0100	-1,06	29,4000	29,0000	0,00%	523.765	15.293.900	17:14	0
BANKINTER	6,0440	0,33	6,0680	6,0000	4,87%	1.688.127	10.194.604	17:13	0
SACYR	2,7860	-0,50	2,8440	2,7800	3,77%	1.489.204	4.200.811	17:14	0
INDRA A	13,7200	-0,29	13,8800	13,7000	0,00%	178.856	2.468.348	17:12	0
R.E.C.	14,9000	1,33	15,1300	14,7850	6,60%	432.766	6.487.020	17:13	0
TELEFONICA	3,8630	-0,13	3,8870	3,8250	10,35%	4.614.968	17.782.528	17:12	0
MAPFRE	1,9280	0,21	1,9380	1,9200	7,56%	942.988	1.820.317	17:14	0
IAG	1,7105	0,26	1,7295	1,7100	38,59%	5.030.493	8.654.222	17:14	0
ACERINOX	9,1820	0,86	9,2340	9,1080	5,45%	419.826	3.854.551	17:13	0
ACS	34,0200	0,24	34,3100	33,7900	9,85%	189.749	6.477.854	17:14	0
LOGISTA	24,2000	-0,08	24,5400	24,2000	4,71%	55.287	1.348.977	17:14	0
UNICAJA	1,0200	-0,20	1,0260	1,0120	3,71%	3.492.749	3.565.495	17:12	0
ROVI	51,5000	1,18	51,8000	51,3000	0,15%	53.134	2.741.350	17:06	0
INM.COLONIAL	5,3700	1,80	5,4700	5,2800	3,72%	606.095	3.266.494	17:13	0
CAIXABANK	3,8000	0,90	3,8300	3,7700	2,63%	6.677.027	25.430.154	17:14	0
ACCIONA ENER	24,4000	2,09	24,8200	23,9400	0,00%	256.576	6.237.773	17:13	0
CELLNEX	33,0600	1,97	33,8700	32,9800	0,28%	737.406	24.697.420	17:14	0
MELIA HOTELS	5,7650	-0,26	5,8750	5,7650	3,17%	421.596	2.459.396	17:13	0
INDITEX	35,2100	-1,01	35,9000	35,1300	2,50%	1.015.455	35.971.602	17:14	0
IBERDROLA	10,5850	0,14	10,7350	10,5800	3,32%	3.187.604	34.015.258	17:13	0
ENAGAS	15,6750	0,61	15,8200	15,6000	9,76%	302.259	4.756.685	17:14	0
SOLARIA	14,6850	4,15	15,1800	14,4250	0,00%	1.124.885	16.650.550	17:13	0
MERLIN PROP.	8,0050	1,97	8,1150	7,8750	6,25%	327.050	2.616.068	17:13	0
NATURGY	25,7800	1,18	26,0600	25,6600	3,96%	107.154	2.772.058	17:13	0
AMADEUS	57,5600	0,35	58,1000	57,4000	2,04%	215.772	12.460.010	17:13	0
FLUIDRA	19,3800	2,54	19,5900	18,9600	0,00%	195.031	3.770.795	17:13	0
ARCEL.MITTAL	23,7700	-0,36	24,0150	23,6550	0,64%	155.892	3.724.776	17:14	0
REPSOL	15,6000	-0,83	15,7400	15,5500	5,87%	1.689.935	26.451.186	17:14	0
BBVA	7,7020	0,18	7,7560	7,6360	3,38%	5.406.511	41.681.596	17:14	0
B.SABADELL	1,1025	0,09	1,1115	1,0985	2,72%	8.897.182	9.821.817	17:13	0
AENA	142,2000	1,25	143,1000	141,2500	4,87%	42.016	5.988.452	17:14	0
ENDESA	19,2850	0,34	19,5000	19,2800	7,40%	263.094	5.106.600	17:13	0
SANTANDER	3,6160	-0,93	3,6620	3,6000	6,36%	22.496.945	81.807.072	17:14	0
GRIFOLS	12,3400	1,44	12,5400	12,2700	2,80%	416.968	5.181.411	17:14	0
ACCIONA	120,7500	-0,62	123,4500	120,7000	2,92%	48.514	5.953.867	17:13	0
		19.14 total Dif.

IBEX35